Record PLC (REC)
GBX 60.6
(0.0%)
GBX 60.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 75.8 | 76.8 | 75.2 | 75.5 | 21.99 Thousand |
| 17 Oct, 2023 | 75.79 | 75.8 | 75.26 | 75.8 | 12.97 Thousand |
| 16 Oct, 2023 | 75.0 | 76.8 | 75.0 | 76.6 | 6693.00 |
| 13 Oct, 2023 | 75.0 | 77.0 | 74.36 | 77.0 | 57.72 Thousand |
| 12 Oct, 2023 | 76.8 | 76.8 | 75.0 | 76.8 | 23.3 Thousand |
| 11 Oct, 2023 | 74.2 | 76.0 | 74.0 | 74.0 | 21.04 Thousand |
| 10 Oct, 2023 | 76.0 | 77.8 | 75.0 | 75.0 | 185.22 Thousand |
| 09 Oct, 2023 | 75.0 | 76.2 | 75.0 | 75.0 | 15.9 Thousand |
| 06 Oct, 2023 | 74.0 | 75.78 | 74.0 | 74.0 | 71.36 Thousand |
| 05 Oct, 2023 | 75.2 | 76.4 | 74.6 | 74.6 | 24.92 Thousand |
RECI
REDC
REE
RE
RE-B
REAT