Record PLC (REC)
GBX 62.2
(0.65%)
GBX 62.2
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 78.0 | 82.0 | 77.4 | 80.6 | 90.6 Thousand |
| 21 Sep, 2023 | 79.0 | 80.0 | 78.4 | 80.0 | 63.05 Thousand |
| 20 Sep, 2023 | 79.0 | 82.0 | 78.0 | 79.8 | 194.84 Thousand |
| 19 Sep, 2023 | 79.0 | 79.0 | 77.48 | 79.0 | 12.67 Thousand |
| 18 Sep, 2023 | 77.6 | 79.8 | 77.4 | 79.0 | 51.82 Thousand |
| 15 Sep, 2023 | 76.0 | 80.0 | 75.95 | 79.0 | 196.9 Thousand |
| 14 Sep, 2023 | 75.0 | 76.0 | 73.0 | 76.0 | 118.33 Thousand |
| 13 Sep, 2023 | 75.2 | 76.6 | 75.2 | 75.8 | 22.83 Thousand |
| 12 Sep, 2023 | 76.0 | 78.8 | 74.6 | 74.6 | 79.17 Thousand |
| 11 Sep, 2023 | 79.4 | 79.4 | 75.2 | 79.0 | 150.58 Thousand |
RECI
REDC
REE
RE
RE-B
REAT