Real Estate Credit Investments Limited (RECI)
GBX 125.0
(0.58%)
GBX 125.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 124.28 | 125.0 | 123.1 | 125.0 | 427.2 Thousand |
| 02 Dec, 2025 | 124.08 | 124.5 | 122.5 | 123.5 | 147.88 Thousand |
| 01 Dec, 2025 | 123.58 | 124.4 | 122.0 | 122.5 | 326.35 Thousand |
| 28 Nov, 2025 | 122.78 | 124.0 | 122.0 | 122.0 | 689.84 Thousand |
| 27 Nov, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 403 Thousand |
| 26 Nov, 2025 | 124.0 | 124.0 | 121.78 | 122.0 | 338.24 Thousand |
| 25 Nov, 2025 | 123.0 | 124.0 | 121.78 | 123.0 | 252.64 Thousand |
| 24 Nov, 2025 | 123.0 | 124.0 | 121.65 | 122.0 | 238.3 Thousand |
| 21 Nov, 2025 | 123.0 | 123.0 | 121.9 | 122.25 | 117.99 Thousand |
| 20 Nov, 2025 | 122.5 | 124.0 | 122.0 | 122.0 | 360.66 Thousand |
REDC
REE
REL
RE-B
REAT
REC