Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.39%)
GBX 127.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 1.27 Million |
| 10 Jul, 2025 | 128.0 | 129.0 | 126.83 | 128.0 | 389.24 Thousand |
| 09 Jul, 2025 | 128.5 | 129.0 | 127.5 | 128.0 | 86.78 Thousand |
| 08 Jul, 2025 | 128.0 | 128.5 | 127.15 | 128.0 | 203.29 Thousand |
| 07 Jul, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 238.62 Thousand |
| 04 Jul, 2025 | 129.0 | 129.0 | 127.36 | 128.0 | 432.32 Thousand |
| 03 Jul, 2025 | 128.5 | 130.0 | 127.5 | 128.5 | 1.54 Million |
| 02 Jul, 2025 | 131.5 | 131.5 | 129.79 | 131.0 | 702.67 Thousand |
| 01 Jul, 2025 | 131.0 | 131.37 | 129.97 | 131.0 | 585.81 Thousand |
| 30 Jun, 2025 | 131.0 | 132.0 | 128.5 | 131.0 | 383.55 Thousand |
REDC
REE
REL
RE-B
REAT
REC