Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.27%)
GBX 127.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 127.84 | 129.5 | 127.0 | 127.5 | 418.27 Thousand |
| 11 Aug, 2025 | 127.5 | 128.5 | 126.5 | 128.5 | 412.08 Thousand |
| 08 Aug, 2025 | 127.01 | 127.5 | 126.95 | 127.5 | 197.61 Thousand |
| 07 Aug, 2025 | 127.5 | 128.0 | 126.5 | 127.0 | 749.37 Thousand |
| 06 Aug, 2025 | 127.5 | 128.0 | 127.0 | 127.0 | 151.38 Thousand |
| 05 Aug, 2025 | 127.0 | 128.0 | 126.95 | 127.0 | 155.84 Thousand |
| 04 Aug, 2025 | 127.0 | 128.0 | 127.0 | 127.5 | 164.77 Thousand |
| 01 Aug, 2025 | 126.5 | 128.0 | 126.5 | 127.0 | 263.32 Thousand |
| 31 Jul, 2025 | 126.5 | 128.0 | 126.5 | 126.5 | 146.1 Thousand |
| 30 Jul, 2025 | 127.0 | 128.0 | 126.5 | 127.0 | 204.68 Thousand |
REDC
REE
REL
RE-B
REAT
REC