Regional REIT Ltd (RGL)

GBX 124.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 65.46 65.72 65.15 65.62 22.58 Thousand
25 May, 2016 65.78 65.78 65.31 65.78 24.02 Thousand
24 May, 2016 65.78 65.78 65.62 65.78 5232.00
23 May, 2016 65.15 65.78 65.15 65.78 20.21 Thousand
20 May, 2016 66.57 66.57 64.83 65.46 8162.00
19 May, 2016 64.68 65.15 64.68 64.83 62.44 Thousand
18 May, 2016 64.83 64.99 64.52 64.68 29.72 Thousand
17 May, 2016 64.36 64.72 64.09 64.36 7159.00
16 May, 2016 64.2 64.87 63.58 64.2 59.17 Thousand
13 May, 2016 64.83 66.09 62.95 63.89 1.24 Million