Regional REIT Ltd (RGL)

GBX 121.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 67.35 67.35 66.25 66.57 15.29 Thousand
06 May, 2016 66.09 66.85 66.09 66.41 3658.00
05 May, 2016 67.19 67.19 66.41 67.04 11.37 Thousand
04 May, 2016 67.04 67.04 66.25 67.04 23.27 Thousand
03 May, 2016 67.35 67.35 66.34 66.72 27.23 Thousand
29 Apr, 2016 67.35 67.35 66.72 66.72 73.18 Thousand
28 Apr, 2016 66.72 66.72 65.78 65.78 13.05 Thousand
27 Apr, 2016 66.72 66.72 65.78 66.09 16.26 Thousand
26 Apr, 2016 67.35 67.35 65.46 65.46 128.16 Thousand
25 Apr, 2016 66.72 67.19 66.72 66.72 4177.00