Regional REIT Ltd (RGL)

GBX 123.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 65.62 66.72 65.46 65.46 24.22 Thousand
21 Mar, 2016 66.09 66.09 64.2 65.15 13.31 Thousand
18 Mar, 2016 65.15 66.57 64.52 64.83 1.02 Million
17 Mar, 2016 66.09 66.09 65.15 65.62 81.62 Thousand
16 Mar, 2016 66.72 66.72 65.15 65.15 86.63 Thousand
15 Mar, 2016 65.31 66.72 64.99 65.46 103.97 Thousand
14 Mar, 2016 67.35 67.35 65.15 65.46 59.34 Thousand
11 Mar, 2016 65.46 65.78 64.83 64.83 160.63 Thousand
10 Mar, 2016 67.35 67.35 65.62 65.78 32.77 Thousand
09 Mar, 2016 65.46 66.41 65.46 65.46 63.77 Thousand