Regional REIT Ltd (RGL)

GBX 124.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 67.98 67.98 65.46 66.41 65.37 Thousand
04 Mar, 2016 66.72 66.72 65.46 66.41 88.52 Thousand
03 Mar, 2016 66.41 66.72 65.78 66.57 89.65 Thousand
02 Mar, 2016 63.58 67.35 63.58 65.46 36.16 Thousand
01 Mar, 2016 65.31 65.31 63.58 65.15 14.26 Thousand
29 Feb, 2016 64.83 65.31 63.73 65.31 38.81 Thousand
26 Feb, 2016 62.95 63.89 62.95 63.89 404.1 Thousand
25 Feb, 2016 62.95 64.83 62.95 64.68 37.62 Thousand
24 Feb, 2016 65.46 65.46 63.73 64.2 53.15 Thousand
23 Feb, 2016 63.1 64.83 62.95 63.89 51.12 Thousand