Regional REIT Ltd (RGL)

GBX 123.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 64.2 64.83 63.58 64.2 14.06 Thousand
17 Feb, 2016 64.52 64.92 64.2 64.83 123.55 Thousand
16 Feb, 2016 63.58 64.83 63.58 64.83 155.81 Thousand
15 Feb, 2016 62.95 64.2 62.95 64.2 46.98 Thousand
12 Feb, 2016 63.89 64.2 62.95 64.05 12.37 Thousand
11 Feb, 2016 63.89 64.83 63.89 64.52 2305.00
10 Feb, 2016 65.15 65.72 63.89 64.52 61.06 Thousand
09 Feb, 2016 63.89 65.37 63.89 64.2 46.82 Thousand
08 Feb, 2016 63.58 65.46 63.58 64.2 51.58 Thousand
05 Feb, 2016 65.46 65.46 64.52 64.83 64.44 Thousand