Regional REIT Ltd (RGL)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 65.46 65.46 63.1 63.89 37.7 Thousand
04 Jan, 2016 66.09 66.09 64.68 64.83 10.87 Thousand
31 Dec, 2015 66.57 66.57 65.15 65.94 3105.00
30 Dec, 2015 65.78 66.66 65.15 65.46 15.39 Thousand
29 Dec, 2015 66.72 66.72 65.15 65.94 14.49 Thousand
24 Dec, 2015 66.09 66.09 65.62 65.86 2398.00
23 Dec, 2015 66.72 66.72 65.46 66.09 1841.00
22 Dec, 2015 65.46 65.46 64.52 65.46 18.91 Thousand
21 Dec, 2015 63.26 67.28 63.26 65.46 16.56 Thousand
18 Dec, 2015 63.26 69.08 63.26 64.2 190.09 Thousand