Regional REIT Ltd (RGL)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 64.52 64.52 64.2 64.52 9616.00
02 Feb, 2016 64.68 64.68 64.2 64.2 35.42 Thousand
01 Feb, 2016 64.2 64.2 63.8 64.2 33.85 Thousand
29 Jan, 2016 64.52 64.52 64.2 64.52 29.62 Thousand
28 Jan, 2016 64.83 64.83 63.58 64.2 21.11 Thousand
27 Jan, 2016 64.2 64.2 63.58 64.2 111.72 Thousand
26 Jan, 2016 64.83 64.83 63.89 64.36 11.67 Thousand
25 Jan, 2016 66.09 66.09 64.83 64.83 34.65 Thousand
22 Jan, 2016 64.83 64.83 63.58 64.83 28.88 Thousand
21 Jan, 2016 64.83 64.83 64.24 64.52 196.5 Thousand