Ruffer Investment Company Limited (RICA.L)

GBp 277.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 269.11 271.5 269.0 271.5 458.88 Thousand
27 Nov, 2024 268.01 271.34 267.93 271.0 1.08 Million
26 Nov, 2024 270.5 270.5 267.5 269.5 837.54 Thousand
25 Nov, 2024 270.0 270.5 267.95 269.5 1.01 Million
22 Nov, 2024 268.5 271.0 267.5 269.5 925.93 Thousand
21 Nov, 2024 269.05 270.5 268.0 270.0 1.03 Million
20 Nov, 2024 268.33 270.0 267.73 269.0 1.12 Million
19 Nov, 2024 268.5 270.5 266.83 270.5 1.19 Million
18 Nov, 2024 270.27 272.0 268.5 270.5 720.51 Thousand
15 Nov, 2024 270.27 271.5 269.5 271.0 1.02 Million