Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 270.48 | 271.32 | 269.5 | 270.5 | 734.31 Thousand |
| 13 Nov, 2024 | 271.72 | 273.5 | 270.5 | 270.5 | 594.35 Thousand |
| 12 Nov, 2024 | 271.28 | 273.0 | 270.0 | 272.5 | 897.51 Thousand |
| 11 Nov, 2024 | 271.0 | 275.0 | 271.0 | 273.0 | 787.16 Thousand |
| 08 Nov, 2024 | 272.0 | 273.0 | 270.5 | 273.0 | 848.29 Thousand |
| 07 Nov, 2024 | 270.5 | 275.38 | 270.5 | 272.5 | 775.16 Thousand |
| 06 Nov, 2024 | 280.0 | 280.0 | 270.94 | 271.5 | 763.07 Thousand |
| 05 Nov, 2024 | 274.0 | 274.0 | 270.5 | 270.5 | 696.46 Thousand |
| 04 Nov, 2024 | 275.61 | 275.61 | 272.5 | 272.5 | 785.51 Thousand |
| 01 Nov, 2024 | 278.0 | 278.0 | 272.0 | 273.5 | 686.83 Thousand |
DHG
3057
4174
LQDA
3030
9908