Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 272.97 | 277.3 | 271.5 | 274.0 | 1.2 Million |
| 29 Oct, 2024 | 272.14 | 274.5 | 272.0 | 274.5 | 1.24 Million |
| 28 Oct, 2024 | 273.86 | 275.5 | 273.0 | 274.5 | 1.22 Million |
| 25 Oct, 2024 | 273.26 | 276.0 | 273.26 | 276.0 | 1.33 Million |
| 24 Oct, 2024 | 275.0 | 276.0 | 272.5 | 274.5 | 1.21 Million |
| 23 Oct, 2024 | 272.0 | 274.5 | 271.3 | 274.5 | 1.95 Million |
| 22 Oct, 2024 | 270.5 | 274.0 | 270.1 | 274.0 | 1.26 Million |
| 21 Oct, 2024 | 271.02 | 273.0 | 270.5 | 273.0 | 1.08 Million |
| 18 Oct, 2024 | 273.0 | 274.0 | 271.25 | 274.0 | 990.24 Thousand |
| 17 Oct, 2024 | 272.5 | 273.53 | 270.0 | 273.5 | 2.56 Million |
DHG
3057
4174
LQDA
3030
9908