Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 268.5 | 273.0 | 268.5 | 272.5 | 1.28 Million |
| 10 May, 2024 | 271.09 | 278.0 | 269.23 | 273.0 | 1.03 Million |
| 09 May, 2024 | 269.5 | 274.0 | 269.5 | 272.0 | 712.94 Thousand |
| 08 May, 2024 | 271.5 | 274.0 | 269.0 | 269.5 | 1.11 Million |
| 07 May, 2024 | 269.0 | 276.0 | 269.0 | 271.0 | 783.55 Thousand |
| 03 May, 2024 | 268.5 | 271.5 | 268.5 | 271.5 | 458.3 Thousand |
| 02 May, 2024 | 270.5 | 273.07 | 269.0 | 270.0 | 667 Thousand |
| 01 May, 2024 | 272.74 | 273.48 | 269.0 | 271.0 | 912.58 Thousand |
| 30 Apr, 2024 | 269.7 | 276.0 | 269.7 | 273.0 | 681.63 Thousand |
| 29 Apr, 2024 | 272.6 | 276.0 | 271.5 | 275.0 | 546.91 Thousand |
DHG
3057
4174
LQDA
3030
9908