Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 278.0 | 278.0 | 272.5 | 274.5 | 1.08 Million |
| 24 May, 2024 | 275.07 | 278.0 | 272.5 | 274.0 | 1.41 Million |
| 23 May, 2024 | 272.5 | 276.0 | 272.5 | 276.0 | 838.2 Thousand |
| 22 May, 2024 | 271.0 | 276.5 | 271.0 | 276.5 | 1.17 Million |
| 21 May, 2024 | 273.0 | 276.0 | 272.0 | 274.5 | 967.13 Thousand |
| 20 May, 2024 | 272.84 | 275.5 | 272.5 | 274.5 | 851.26 Thousand |
| 17 May, 2024 | 273.5 | 274.5 | 272.33 | 274.0 | 931.59 Thousand |
| 16 May, 2024 | 270.5 | 275.5 | 270.5 | 273.5 | 918.36 Thousand |
| 15 May, 2024 | 272.66 | 274.5 | 270.85 | 274.0 | 791.38 Thousand |
| 14 May, 2024 | 275.15 | 278.0 | 271.0 | 273.5 | 1.08 Million |
DHG
3057
4174
LQDA
3030
9908