Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 273.46 | 275.5 | 271.5 | 274.0 | 566.67 Thousand |
| 25 Apr, 2024 | 271.0 | 273.5 | 268.5 | 273.5 | 1 Million |
| 24 Apr, 2024 | 272.93 | 273.84 | 270.5 | 273.0 | 965.29 Thousand |
| 23 Apr, 2024 | 272.5 | 275.5 | 270.0 | 274.5 | 1.08 Million |
| 22 Apr, 2024 | 273.68 | 274.5 | 268.5 | 271.5 | 1.05 Million |
| 19 Apr, 2024 | 270.0 | 275.0 | 268.0 | 270.5 | 2.04 Million |
| 18 Apr, 2024 | 268.5 | 274.0 | 268.0 | 270.5 | 748.42 Thousand |
| 17 Apr, 2024 | 265.72 | 269.5 | 265.72 | 269.5 | 1.57 Million |
| 16 Apr, 2024 | 265.0 | 269.5 | 265.0 | 268.0 | 1.24 Million |
| 15 Apr, 2024 | 267.66 | 269.0 | 266.0 | 268.5 | 1.14 Million |
DHG
3057
4174
LQDA
3030
9908