Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 273.69 | 279.5 | 273.1 | 276.0 | 1.09 Million |
| 21 Mar, 2025 | 276.5 | 277.5 | 272.5 | 272.5 | 1.82 Million |
| 20 Mar, 2025 | 277.5 | 278.16 | 275.5 | 277.0 | 1.58 Million |
| 19 Mar, 2025 | 279.02 | 279.5 | 276.5 | 279.0 | 1.42 Million |
| 18 Mar, 2025 | 276.0 | 278.0 | 276.0 | 278.0 | 847.51 Thousand |
| 17 Mar, 2025 | 276.5 | 279.0 | 275.0 | 277.5 | 926.94 Thousand |
| 14 Mar, 2025 | 275.0 | 279.01 | 275.0 | 278.0 | 1.06 Million |
| 13 Mar, 2025 | 278.0 | 278.36 | 274.5 | 277.0 | 1 Million |
| 12 Mar, 2025 | 274.84 | 278.5 | 274.5 | 278.5 | 805.58 Thousand |
| 11 Mar, 2025 | 275.0 | 278.0 | 274.87 | 276.5 | 1.41 Million |
DHG
3057
4174
LQDA
3030
9908