Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 265.0 | 265.0 | 262.5 | 264.5 | 2.63 Million |
| 11 Mar, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 1.99 Million |
| 08 Mar, 2024 | 268.5 | 268.5 | 262.2 | 264.5 | 2.03 Million |
| 07 Mar, 2024 | 266.5 | 266.5 | 262.15 | 264.0 | 1.35 Million |
| 06 Mar, 2024 | 265.5 | 269.5 | 262.51 | 266.0 | 1.68 Million |
| 05 Mar, 2024 | 264.5 | 270.5 | 262.0 | 263.5 | 1.26 Million |
| 04 Mar, 2024 | 265.05 | 268.36 | 262.0 | 264.5 | 1.06 Million |
| 01 Mar, 2024 | 262.0 | 266.36 | 262.0 | 265.0 | 653.52 Thousand |
| 29 Feb, 2024 | 262.0 | 271.0 | 262.0 | 264.0 | 4.27 Million |
| 28 Feb, 2024 | 263.94 | 270.5 | 262.8 | 263.5 | 979.58 Thousand |
DHG
3057
4174
LQDA
3030
9908