Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 264.04 | 264.07 | 262.19 | 263.5 | 1.03 Million |
| 22 Feb, 2024 | 264.5 | 267.5 | 262.0 | 263.5 | 1.72 Million |
| 21 Feb, 2024 | 263.5 | 271.0 | 263.0 | 265.5 | 2.35 Million |
| 20 Feb, 2024 | 271.5 | 271.5 | 262.33 | 264.5 | 921.91 Thousand |
| 19 Feb, 2024 | 262.5 | 265.0 | 262.0 | 264.5 | 1.08 Million |
| 16 Feb, 2024 | 265.0 | 265.0 | 263.5 | 264.5 | 904.69 Thousand |
| 15 Feb, 2024 | 265.5 | 268.5 | 262.5 | 265.0 | 4.17 Million |
| 14 Feb, 2024 | 265.63 | 266.9 | 264.0 | 266.5 | 2.62 Million |
| 13 Feb, 2024 | 263.86 | 269.5 | 263.86 | 266.0 | 3.33 Million |
| 12 Feb, 2024 | 263.38 | 266.0 | 262.5 | 265.0 | 1.98 Million |
DHG
3057
4174
LQDA
3030
9908