Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 265.0 | 266.5 | 263.17 | 265.5 | 1.69 Million |
| 25 Mar, 2024 | 267.0 | 267.0 | 262.98 | 265.0 | 1.53 Million |
| 22 Mar, 2024 | 263.5 | 264.86 | 262.5 | 264.5 | 1.53 Million |
| 21 Mar, 2024 | 264.5 | 269.5 | 262.72 | 264.0 | 2.19 Million |
| 20 Mar, 2024 | 265.5 | 267.13 | 263.5 | 264.5 | 3.09 Million |
| 19 Mar, 2024 | 269.0 | 269.0 | 264.0 | 267.0 | 761.94 Thousand |
| 18 Mar, 2024 | 263.56 | 268.0 | 263.5 | 265.5 | 1.07 Million |
| 15 Mar, 2024 | 266.0 | 266.5 | 264.5 | 266.5 | 2.39 Million |
| 14 Mar, 2024 | 268.0 | 268.0 | 264.5 | 266.0 | 3.43 Million |
| 13 Mar, 2024 | 264.0 | 268.5 | 263.5 | 267.5 | 1.44 Million |
DHG
3057
4174
LQDA
3030
9908