Ruffer Investment Company Limited (RICA.L)

GBp 277.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 272.0 272.0 262.0 264.5 815.6 Thousand
23 Jan, 2024 263.5 272.5 262.0 263.0 1.08 Million
22 Jan, 2024 263.0 266.5 262.5 264.5 2.67 Million
19 Jan, 2024 264.15 265.5 262.5 264.5 1.98 Million
18 Jan, 2024 268.0 268.5 262.0 262.0 2.12 Million
17 Jan, 2024 266.58 269.0 262.0 265.0 1.15 Million
16 Jan, 2024 266.5 269.89 265.0 265.0 1 Million
15 Jan, 2024 267.83 274.0 267.0 267.0 1 Million
12 Jan, 2024 268.76 273.0 267.0 267.0 936.04 Thousand
11 Jan, 2024 275.0 275.0 268.0 268.5 1.13 Million