Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 266.0 | 272.5 | 266.0 | 267.5 | 1.15 Million |
| 15 Dec, 2023 | 265.5 | 270.5 | 265.5 | 270.5 | 2.06 Million |
| 14 Dec, 2023 | 267.5 | 273.0 | 265.0 | 267.5 | 3.71 Million |
| 13 Dec, 2023 | 267.5 | 272.5 | 265.5 | 265.5 | 1.01 Million |
| 12 Dec, 2023 | 267.0 | 271.0 | 265.5 | 268.5 | 672.65 Thousand |
| 11 Dec, 2023 | 269.5 | 272.5 | 265.9 | 268.0 | 701.7 Thousand |
| 08 Dec, 2023 | 266.38 | 271.5 | 266.38 | 268.5 | 675.58 Thousand |
| 07 Dec, 2023 | 272.5 | 272.5 | 264.5 | 268.0 | 929.28 Thousand |
| 06 Dec, 2023 | 263.5 | 271.5 | 263.5 | 266.0 | 704.53 Thousand |
| 05 Dec, 2023 | 266.25 | 271.5 | 263.76 | 266.0 | 956.01 Thousand |
DHG
3057
4174
LQDA
3030
9908