Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 270.34 | 273.5 | 266.5 | 269.5 | 1.04 Million |
| 05 Oct, 2023 | 268.5 | 274.0 | 268.5 | 270.0 | 889.98 Thousand |
| 04 Oct, 2023 | 266.5 | 271.0 | 266.5 | 269.0 | 987.02 Thousand |
| 03 Oct, 2023 | 268.0 | 273.5 | 267.95 | 269.0 | 494.59 Thousand |
| 02 Oct, 2023 | 275.0 | 275.0 | 267.0 | 269.0 | 772.58 Thousand |
| 29 Sep, 2023 | 271.49 | 273.5 | 267.0 | 269.0 | 427.9 Thousand |
| 28 Sep, 2023 | 266.5 | 272.5 | 266.5 | 270.0 | 1.41 Million |
| 27 Sep, 2023 | 269.73 | 272.5 | 268.5 | 268.5 | 741.35 Thousand |
| 26 Sep, 2023 | 270.71 | 271.0 | 268.0 | 270.0 | 847.2 Thousand |
| 25 Sep, 2023 | 271.75 | 274.5 | 268.5 | 268.5 | 686.64 Thousand |
DHG
3057
4174
LQDA
3030
9908