Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 269.5 | 269.5 | 266.3 | 267.5 | 519.24 Thousand |
| 02 Nov, 2023 | 265.57 | 269.5 | 264.5 | 266.5 | 685.17 Thousand |
| 01 Nov, 2023 | 270.0 | 270.0 | 263.0 | 264.5 | 1.18 Million |
| 31 Oct, 2023 | 265.99 | 268.0 | 263.91 | 264.0 | 1.11 Million |
| 30 Oct, 2023 | 273.0 | 273.0 | 262.5 | 264.5 | 757.43 Thousand |
| 27 Oct, 2023 | 269.7 | 269.7 | 260.86 | 262.0 | 628.78 Thousand |
| 26 Oct, 2023 | 263.12 | 266.94 | 261.0 | 261.0 | 826.34 Thousand |
| 25 Oct, 2023 | 263.5 | 265.0 | 262.0 | 264.0 | 744.88 Thousand |
| 24 Oct, 2023 | 268.0 | 268.0 | 264.0 | 265.5 | 608.49 Thousand |
| 23 Oct, 2023 | 268.14 | 269.5 | 264.0 | 264.5 | 1.24 Million |
DHG
3057
4174
LQDA
3030
9908