Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 267.5 | 267.77 | 264.5 | 267.5 | 789.56 Thousand |
| 19 Oct, 2023 | 266.95 | 267.9 | 263.5 | 267.5 | 783.2 Thousand |
| 18 Oct, 2023 | 268.99 | 270.0 | 263.0 | 266.5 | 1.71 Million |
| 17 Oct, 2023 | 270.5 | 270.5 | 265.0 | 269.0 | 785.11 Thousand |
| 16 Oct, 2023 | 268.0 | 271.32 | 265.5 | 268.5 | 940.22 Thousand |
| 13 Oct, 2023 | 269.48 | 272.0 | 268.0 | 268.5 | 953.76 Thousand |
| 12 Oct, 2023 | 269.5 | 270.88 | 268.5 | 270.5 | 764.69 Thousand |
| 11 Oct, 2023 | 273.0 | 273.0 | 267.96 | 271.0 | 993.55 Thousand |
| 10 Oct, 2023 | 273.0 | 273.5 | 267.0 | 270.5 | 890.13 Thousand |
| 09 Oct, 2023 | 273.05 | 273.5 | 270.05 | 271.0 | 746.33 Thousand |
DHG
3057
4174
LQDA
3030
9908