Rockhopper Exploration (RKH)

GBX 74.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 65.6 68.8 65.0 65.6 3.77 Million
17 Jul, 2025 64.0 65.55 61.6 65.4 1.76 Million
16 Jul, 2025 62.0 64.0 61.4 62.6 2.13 Million
15 Jul, 2025 60.2 63.6 60.2 62.0 989.77 Thousand
14 Jul, 2025 61.6 63.0 61.0 61.6 1.26 Million
11 Jul, 2025 57.4 62.6 57.4 61.8 2.38 Million
10 Jul, 2025 58.6 60.0 57.0 57.6 2.38 Million
09 Jul, 2025 63.0 63.0 58.8 59.4 3.14 Million
08 Jul, 2025 60.2 62.2 58.8 61.6 4.73 Million
07 Jul, 2025 58.0 61.0 56.2 59.2 4.76 Million