Rockhopper Exploration (RKH)
GBX 72.8
(-3.19%)
GBX 72.8
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 77.0 | 78.6 | 75.33 | 76.4 | 1.32 Million |
| 07 Aug, 2025 | 77.4 | 78.8 | 74.6 | 77.4 | 2.33 Million |
| 06 Aug, 2025 | 74.0 | 77.0 | 73.0 | 77.0 | 1.25 Million |
| 05 Aug, 2025 | 75.6 | 77.6 | 73.2 | 74.4 | 2.55 Million |
| 04 Aug, 2025 | 76.6 | 78.2 | 73.2 | 75.0 | 5.72 Million |
| 01 Aug, 2025 | 76.4 | 79.8 | 73.8 | 75.8 | 4.83 Million |
| 31 Jul, 2025 | 61.8 | 79.8 | 60.0 | 77.6 | 17.94 Million |
| 30 Jul, 2025 | 73.4 | 74.6 | 70.0 | 71.6 | 2.91 Million |
| 29 Jul, 2025 | 73.2 | 76.8 | 72.58 | 73.8 | 4.66 Million |
| 28 Jul, 2025 | 64.6 | 74.6 | 64.0 | 73.8 | 7.97 Million |
RKT
RKW
RLE
RIGD
RIII
RIO