GBX 73.2
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 58.0 | 61.0 | 56.2 | 59.2 | 4.76 Million |
04 Jul, 2025 | 53.0 | 58.57 | 52.2 | 58.4 | 7.57 Million |
03 Jul, 2025 | 50.0 | 54.6 | 50.0 | 53.0 | 5.89 Million |
02 Jul, 2025 | 48.5 | 51.2 | 47.8 | 50.8 | 5.43 Million |
01 Jul, 2025 | 47.0 | 48.6 | 45.7 | 48.1 | 1.95 Million |
30 Jun, 2025 | 49.5 | 51.0 | 46.2 | 47.1 | 5.36 Million |
27 Jun, 2025 | 52.0 | 52.2 | 45.3 | 49.2 | 8.5 Million |
26 Jun, 2025 | 50.6 | 52.0 | 49.7 | 52.0 | 1.35 Million |
25 Jun, 2025 | 48.3 | 51.0 | 47.92 | 51.0 | 3.51 Million |
24 Jun, 2025 | 48.5 | 48.8 | 47.0 | 47.5 | 1.06 Million |
RKT
RKW
RLE
RIGD
RIII
RIO