Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 27.55 27.55 27.0 27.0 112.34 Thousand
05 May, 2006 28.5 28.5 28.5 28.5 176.00
04 May, 2006 30.0 30.0 27.0 28.5 42.7 Thousand
03 May, 2006 27.37 30.0 27.0 28.5 271.93 Thousand
02 May, 2006 28.5 30.0 28.5 28.5 12.03 Thousand
28 Apr, 2006 28.9 30.0 28.5 28.5 14.41 Thousand
27 Apr, 2006 31.5 31.5 25.0 28.5 74.69 Thousand
26 Apr, 2006 27.75 30.0 27.75 30.0 328.00
25 Apr, 2006 27.0 30.4 27.0 29.5 248.26 Thousand
24 Apr, 2006 27.62 30.4 27.62 29.5 4827.00