Rockhopper Exploration (RKH)
GBX 76.0
(7.95%)
GBX 76.0
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 28.0 | 28.0 | 26.0 | 26.5 | 58.65 Thousand |
| 07 Jun, 2006 | 30.25 | 30.63 | 28.0 | 29.5 | 59.64 Thousand |
| 06 Jun, 2006 | 29.0 | 31.25 | 28.5 | 29.5 | 27.84 Thousand |
| 05 Jun, 2006 | 27.0 | 29.0 | 27.0 | 28.5 | 26.36 Thousand |
| 02 Jun, 2006 | 27.5 | 29.0 | 27.25 | 28.5 | 213.87 Thousand |
| 01 Jun, 2006 | 28.0 | 30.0 | 27.5 | 28.5 | 42.02 Thousand |
| 31 May, 2006 | 28.0 | 30.0 | 28.0 | 30.0 | 25.07 Thousand |
| 26 May, 2006 | 31.4 | 31.4 | 28.5 | 30.0 | 15.63 Thousand |
| 25 May, 2006 | 31.45 | 31.45 | 30.0 | 30.0 | 31.13 Thousand |
| 23 May, 2006 | 31.0 | 31.45 | 28.5 | 30.0 | 23.57 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO