Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 31.0 33.1 31.0 31.5 202.27 Thousand
03 Apr, 2006 32.4 32.4 31.5 31.5 1229.00
31 Mar, 2006 30.0 32.0 30.0 32.0 1868.00
30 Mar, 2006 34.0 34.0 30.0 32.0 34.51 Thousand
29 Mar, 2006 32.9 32.9 30.5 32.0 7289.00
28 Mar, 2006 33.0 34.25 29.0 32.0 123.38 Thousand
27 Mar, 2006 34.0 34.63 30.62 32.5 49.15 Thousand
24 Mar, 2006 34.37 37.0 34.37 36.0 112.48 Thousand
23 Mar, 2006 35.0 37.0 34.37 35.5 62.06 Thousand
22 Mar, 2006 36.63 36.63 34.37 35.5 69.31 Thousand