Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 34.0 37.0 34.0 35.5 253.02 Thousand
20 Mar, 2006 34.0 35.0 31.25 33.5 195.75 Thousand
17 Mar, 2006 31.75 34.0 31.75 32.5 223.32 Thousand
16 Mar, 2006 30.0 33.0 28.75 32.5 662.84 Thousand
15 Mar, 2006 29.5 29.5 26.0 28.5 89.32 Thousand
14 Mar, 2006 26.5 29.5 26.5 28.0 5412.00
13 Mar, 2006 26.0 29.5 26.0 28.0 95.64 Thousand
09 Mar, 2006 26.0 30.0 26.0 28.0 525.08 Thousand
07 Mar, 2006 26.5 28.0 26.5 28.0 371.00
06 Mar, 2006 29.5 29.5 26.25 28.0 15.54 Thousand