Rockhopper Exploration (RKH)
GBX 76.0
(7.95%)
GBX 76.0
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 29.5 | 29.5 | 26.5 | 28.0 | 1079.00 |
| 02 Mar, 2006 | 26.5 | 30.0 | 26.5 | 28.0 | 21.62 Thousand |
| 01 Mar, 2006 | 28.63 | 28.63 | 26.5 | 28.0 | 13.52 Thousand |
| 27 Feb, 2006 | 25.62 | 29.0 | 25.0 | 27.0 | 111.88 Thousand |
| 24 Feb, 2006 | 25.5 | 28.5 | 24.0 | 27.0 | 2.38 Million |
| 23 Feb, 2006 | 29.0 | 29.5 | 27.0 | 28.0 | 40.7 Thousand |
| 22 Feb, 2006 | 29.0 | 29.0 | 28.5 | 28.5 | 1003.00 |
| 21 Feb, 2006 | 29.63 | 29.63 | 28.5 | 28.5 | 4750.00 |
| 20 Feb, 2006 | 30.37 | 31.5 | 28.75 | 30.0 | 33.08 Thousand |
| 17 Feb, 2006 | 30.5 | 32.0 | 29.0 | 31.5 | 157.35 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO