Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 54.5 56.0 51.5 53.5 435.55 Thousand
12 Sep, 2005 51.0 53.5 51.0 53.5 3631.00
09 Sep, 2005 55.0 55.0 51.5 53.5 6238.00
08 Sep, 2005 55.0 56.0 51.5 53.5 121.92 Thousand
07 Sep, 2005 52.05 55.0 52.0 53.5 26.35 Thousand
06 Sep, 2005 55.0 55.0 52.05 53.5 4641.00
05 Sep, 2005 52.0 55.38 52.0 53.5 30.13 Thousand
02 Sep, 2005 52.0 55.38 52.0 53.5 27.24 Thousand
01 Sep, 2005 52.0 55.38 52.0 53.5 105.59 Thousand
31 Aug, 2005 54.5 55.25 52.0 53.5 44.37 Thousand