Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 41.37 43.0 41.0 42.0 64.88 Thousand
26 Sep, 2005 43.63 43.63 41.37 42.5 29.23 Thousand
23 Sep, 2005 39.0 43.63 39.0 42.5 81.1 Thousand
22 Sep, 2005 44.0 45.5 39.0 41.0 356.86 Thousand
21 Sep, 2005 44.5 47.5 44.0 46.0 3580.00
20 Sep, 2005 51.25 53.0 44.5 46.0 67.74 Thousand
19 Sep, 2005 51.5 56.0 51.0 53.0 146.19 Thousand
16 Sep, 2005 54.25 54.25 51.5 53.5 25 Thousand
15 Sep, 2005 54.25 54.25 53.5 53.5 1476.00
14 Sep, 2005 54.5 54.5 53.5 53.5 7574.00