Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 37.0 40.5 37.0 39.5 19.05 Thousand
10 Oct, 2005 37.62 39.5 37.62 39.5 2910.00
07 Oct, 2005 42.0 42.0 39.5 39.5 473.5 Thousand
06 Oct, 2005 40.5 40.5 39.5 39.5 976.00
05 Oct, 2005 41.38 41.38 39.5 39.5 1981.00
04 Oct, 2005 37.25 39.5 37.25 39.5 802.00
03 Oct, 2005 40.5 40.5 37.0 39.5 5768.00
30 Sep, 2005 40.0 42.0 37.0 39.5 378.47 Thousand
29 Sep, 2005 41.0 44.0 37.0 39.5 82.89 Thousand
28 Sep, 2005 42.75 42.75 39.0 42.0 177.87 Thousand