Reckitt Benckiser Group PLC (RKT)

GBX 5504.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 1244.66 1254.98 1235.44 1244.66 490.55 Thousand
02 Aug, 1990 1258.4 1268.67 1249.12 1258.4 310.99 Thousand
01 Aug, 1990 1276.73 1286.26 1266.71 1276.73 309.18 Thousand
31 Jul, 1990 1272.15 1282.35 1262.8 1272.15 438.29 Thousand
30 Jul, 1990 1264.51 1274.53 1254.98 1264.51 990.75 Thousand
27 Jul, 1990 1279.78 1289.19 1269.64 1279.78 80.39 Thousand
26 Jul, 1990 1282.84 1293.1 1273.55 1282.84 675.91 Thousand
25 Jul, 1990 1290.47 1300.92 1281.37 1290.47 166.47 Thousand
24 Jul, 1990 1284.37 1294.08 1274.53 1284.37 557.47 Thousand
23 Jul, 1990 1282.84 1292.12 1272.58 1282.84 336.82 Thousand