Reckitt Benckiser Group PLC (RKT)

GBX 5568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 1215.64 1225.66 1206.11 1215.64 437.33 Thousand
04 Jul, 1990 1237.02 1246.19 1226.64 1237.02 1.05 Million
03 Jul, 1990 1264.51 1274.53 1254.98 1264.51 627.96 Thousand
02 Jul, 1990 1269.09 1279.42 1259.87 1269.09 188.7 Thousand
29 Jun, 1990 1269.09 1278.44 1258.89 1269.09 266.13 Thousand
28 Jun, 1990 1264.51 1274.53 1254.98 1264.51 706.06 Thousand
27 Jun, 1990 1276.73 1286.26 1266.71 1276.73 210.08 Thousand
26 Jun, 1990 1281.31 1291.15 1271.6 1281.31 595.2 Thousand
25 Jun, 1990 1285.89 1296.03 1276.49 1285.89 352.85 Thousand
22 Jun, 1990 1284.37 1294.08 1274.53 1284.37 194.25 Thousand