Reckitt Benckiser Group PLC (RKT)

GBX 5434.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 1185.1 1191.45 1171.9 1185.1 324.87 Thousand
18 Jul, 1989 1163.72 1172.88 1153.33 1163.72 418.54 Thousand
17 Jul, 1989 1175.94 1188.52 1168.97 1175.94 687.25 Thousand
14 Jul, 1989 1198.84 1219.8 1198.84 1198.84 1.39 Million
13 Jul, 1989 1169.83 1173.86 1154.31 1169.83 467.92 Thousand
12 Jul, 1989 1166.77 1170.93 1151.38 1166.77 261.27 Thousand
11 Jul, 1989 1157.61 1167.02 1147.47 1157.61 749.29 Thousand
10 Jul, 1989 1125.54 1134.76 1115.22 1125.54 933.53 Thousand
07 Jul, 1989 1114.85 1122.06 1102.51 1114.85 491.28 Thousand
06 Jul, 1989 1094.99 1104.46 1084.92 1094.99 499 Thousand