Reckitt Benckiser Group PLC (RKT)

GBX 5448.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 1160.66 1170.93 1151.38 1160.66 996.42 Thousand
03 Aug, 1989 1157.61 1166.04 1146.49 1157.61 239.1 Thousand
02 Aug, 1989 1175.94 1179.72 1160.18 1175.94 343.79 Thousand
01 Aug, 1989 1177.46 1179.72 1160.18 1177.46 248.98 Thousand
31 Jul, 1989 1178.99 1195.36 1175.81 1178.99 173.27 Thousand
28 Jul, 1989 1182.05 1190.48 1170.93 1182.05 530.76 Thousand
27 Jul, 1989 1186.63 1195.36 1175.81 1186.63 420.9 Thousand
26 Jul, 1989 1168.3 1178.75 1159.2 1168.3 59.22 Thousand
25 Jul, 1989 1171.36 1181.68 1162.13 1171.36 163.05 Thousand
24 Jul, 1989 1163.72 1172.88 1153.33 1163.72 679.95 Thousand