Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 196.5 201.0 196.5 201.0 5378.00
13 Feb, 2024 196.8 201.0 196.8 201.0 4522.00
12 Feb, 2024 200.9 201.0 196.8 201.0 30.52 Thousand
09 Feb, 2024 198.4 202.0 198.4 202.0 21.83 Thousand
08 Feb, 2024 198.4 202.0 198.0 202.0 24.07 Thousand
07 Feb, 2024 201.7 202.0 198.0 202.0 23.64 Thousand
06 Feb, 2024 198.8 202.0 198.0 202.0 26.05 Thousand
05 Feb, 2024 203.8 203.8 198.0 202.0 53.57 Thousand
02 Feb, 2024 198.5 204.99 198.0 203.0 32.24 Thousand
01 Feb, 2024 202.0 203.0 198.0 203.0 68.28 Thousand