Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 209.3 212.15 209.0 209.0 9737.00
16 Jan, 2024 212.44 212.44 209.0 209.0 20.28 Thousand
15 Jan, 2024 212.52 213.5 209.0 209.0 35.24 Thousand
12 Jan, 2024 212.65 212.65 209.0 209.0 14.72 Thousand
11 Jan, 2024 212.79 212.79 209.0 209.0 31.72 Thousand
10 Jan, 2024 212.8 214.0 208.5 209.0 33.16 Thousand
09 Jan, 2024 209.59 213.1 209.0 209.0 23.45 Thousand
08 Jan, 2024 209.99 209.99 202.0 206.0 47.75 Thousand
05 Jan, 2024 205.43 210.0 205.43 206.0 33.64 Thousand
04 Jan, 2024 207.19 209.6 206.0 206.0 20.69 Thousand