Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 205.4 206.68 199.0 202.0 111.15 Thousand
30 Jan, 2024 207.0 208.0 202.4 208.0 69.63 Thousand
29 Jan, 2024 207.14 208.0 204.56 208.0 30.63 Thousand
26 Jan, 2024 207.14 208.0 207.14 208.0 11.95 Thousand
25 Jan, 2024 200.0 208.0 200.0 208.0 24.29 Thousand
24 Jan, 2024 204.56 210.0 204.56 208.0 11.74 Thousand
23 Jan, 2024 209.0 209.0 204.5 208.0 62.88 Thousand
22 Jan, 2024 209.3 213.5 205.8 209.0 129.18 Thousand
19 Jan, 2024 209.3 213.5 206.3 209.0 22.37 Thousand
18 Jan, 2024 209.4 212.0 209.0 209.0 126.13 Thousand