Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 198.88 198.88 194.1 195.0 22.9 Thousand
14 Dec, 2023 197.2 199.0 195.0 195.0 21.52 Thousand
13 Dec, 2023 192.1 195.82 192.1 193.0 6394.00
12 Dec, 2023 192.74 194.7 190.0 192.5 21.63 Thousand
11 Dec, 2023 192.9 193.3 190.5 190.5 30.55 Thousand
08 Dec, 2023 192.61 192.61 190.5 190.5 24.53 Thousand
07 Dec, 2023 192.7 192.7 190.3 190.5 35.39 Thousand
06 Dec, 2023 192.8 192.8 190.0 190.5 53.88 Thousand
05 Dec, 2023 193.1 193.1 189.76 190.5 23.25 Thousand
04 Dec, 2023 188.47 193.78 188.47 190.5 59.92 Thousand