Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 177.26 182.65 177.26 179.5 9159.00
16 Nov, 2023 181.97 181.97 178.0 179.5 17.93 Thousand
15 Nov, 2023 170.93 179.4 170.93 176.0 82.77 Thousand
14 Nov, 2023 167.93 170.5 166.08 170.5 11.54 Thousand
13 Nov, 2023 167.2 168.0 165.9 168.0 18.55 Thousand
10 Nov, 2023 167.55 167.55 164.65 167.5 37.88 Thousand
09 Nov, 2023 164.65 167.5 164.65 167.5 1840.00
08 Nov, 2023 166.8 167.16 163.44 166.5 63.32 Thousand
07 Nov, 2023 166.9 169.6 163.5 166.0 1838.00
06 Nov, 2023 162.01 166.0 162.0 166.0 15.15 Thousand