River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 156.0 | 159.4 | 151.0 | 159.0 | 107.49 Thousand |
| 16 Apr, 2025 | 161.6 | 161.6 | 159.0 | 159.0 | 3000.00 |
| 15 Apr, 2025 | 154.1 | 159.0 | 154.1 | 159.0 | 649.00 |
| 14 Apr, 2025 | 154.1 | 161.0 | 154.1 | 159.0 | 5440.00 |
| 11 Apr, 2025 | 161.8 | 161.8 | 155.0 | 159.0 | 7362.00 |
| 10 Apr, 2025 | 161.1 | 162.2 | 155.0 | 159.0 | 17.97 Thousand |
| 09 Apr, 2025 | 156.0 | 157.0 | 152.0 | 157.0 | 12.47 Thousand |
| 08 Apr, 2025 | 156.0 | 161.0 | 156.0 | 161.0 | 61.24 Thousand |
| 07 Apr, 2025 | 161.0 | 161.0 | 156.0 | 161.0 | 11 Thousand |
| 04 Apr, 2025 | 164.0 | 171.0 | 158.0 | 165.5 | 31.58 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR