River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 167.0 | 167.06 | 163.0 | 166.5 | 22.44 Thousand |
| 02 May, 2025 | 165.0 | 166.5 | 153.0 | 166.5 | 73.65 Thousand |
| 01 May, 2025 | 166.0 | 166.0 | 155.0 | 161.0 | 3641.00 |
| 30 Apr, 2025 | 157.42 | 166.0 | 157.42 | 160.5 | 26.97 Thousand |
| 29 Apr, 2025 | 157.31 | 165.78 | 157.31 | 160.5 | 21.92 Thousand |
| 28 Apr, 2025 | 156.9 | 165.0 | 156.9 | 160.0 | 7726.00 |
| 25 Apr, 2025 | 156.76 | 160.0 | 156.76 | 160.0 | 583.00 |
| 24 Apr, 2025 | 161.75 | 161.75 | 155.0 | 160.0 | 33.45 Thousand |
| 23 Apr, 2025 | 159.77 | 162.0 | 151.0 | 151.0 | 51.02 Thousand |
| 22 Apr, 2025 | 159.0 | 164.0 | 154.0 | 159.0 | 13.63 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR