River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 164.42 | 167.5 | 164.42 | 167.5 | 16.64 Thousand |
| 02 Apr, 2025 | 167.84 | 167.84 | 164.42 | 167.5 | 31.56 Thousand |
| 01 Apr, 2025 | 171.0 | 171.0 | 164.0 | 167.5 | 47.84 Thousand |
| 31 Mar, 2025 | 164.42 | 167.5 | 164.06 | 167.5 | 16.78 Thousand |
| 28 Mar, 2025 | 164.37 | 167.5 | 164.37 | 167.5 | 9185.00 |
| 27 Mar, 2025 | 164.0 | 168.0 | 164.0 | 167.5 | 61.57 Thousand |
| 26 Mar, 2025 | 164.25 | 169.18 | 164.0 | 167.5 | 35.81 Thousand |
| 25 Mar, 2025 | 164.25 | 167.5 | 164.25 | 167.5 | 26.16 Thousand |
| 24 Mar, 2025 | 168.24 | 170.0 | 164.0 | 167.5 | 27.36 Thousand |
| 21 Mar, 2025 | 165.36 | 168.0 | 165.0 | 168.0 | 2434.00 |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR